Carlisle Companies - 股票价格

股票价格
379.42
每天变化
-7.92 -2.04%
每月一次
-0.10%
每年
-9.29%
Q2 预测
381.66

物价 Chg 天 年 日
Toray Industries 998.10 -7.90 -0.79% 27.02% 2025-05-30
Mitsubishi Electric 2,904.00 -40.00 -1.36% 6.37% 2025-05-30
Kawasaki 10,155.00 110.00 1.10% 70.10% 2025-05-30
IHI 13,985.00 -40.00 -0.29% 245.48% 2025-05-30
Ametek 178.98 -1.17 -0.65% 6.59% 2025-05-30
American Woodmark 56.33 -1.98 -3.40% -34.58% 2025-05-30
A.O. Smith 64.41 -0.27 -0.41% -21.51% 2025-05-30
Amphenol 89.70 0.82 0.92% 36.09% 2025-05-30
Armstrong World Industries 155.85 -0.13 -0.08% 34.59% 2025-05-30
Boeing 207.36 -0.53 -0.25% 20.14% 2025-05-30
Carlisle Companies 379.42 -7.92 -2.04% -9.29% 2025-05-30
Cemex 6.85 -0.20 -2.77% -9.10% 2025-05-30
Eagle Materials 202.50 -2.47 -1.21% -12.86% 2025-05-30
Fortune Brands Innovations 50.32 -0.77 -1.51% -26.89% 2025-05-30
Flowserve 50.01 -0.52 -1.02% 0.61% 2025-05-30
Graco 84.93 0.26 0.31% 5.18% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Installed Building Products 160.09 0.10 0.06% -24.43% 2025-05-30
Icahn Enterprises 8.32 -0.06 -0.72% -49.61% 2025-05-30
Iktinos Hellas Greek Marble Industry 0.34 0.004 1.05% -18.65% 2025-05-30
ITT 150.67 -0.37 -0.24% 13.39% 2025-05-30
Illinois Tool Works 245.48 -0.01 0% 1.09% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Leggett & Platt 9.07 -0.06 -0.66% -17.59% 2025-05-30
Masco 62.58 -0.94 -1.47% -8.60% 2025-05-30
Mohawk Industries 101.03 -1.02 -1.00% -17.17% 2025-05-30
Middleby 146.83 -0.63 -0.43% 13.90% 2025-05-30
Martin Marietta Materials 548.61 0.51 0.09% -3.80% 2025-05-30
3M 148.45 -1.26 -0.84% 48.12% 2025-05-30
Owens Corning 134.37 -0.94 -0.69% -25.79% 2025-05-30
Pool 300.64 -0.15 -0.05% -17.28% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Sherwin-Williams 358.00 2.14 0.60% 17.69% 2025-05-30
Smiths 2,154.00 -12.00 -0.55% 25.09% 2025-05-30
Stanley Black & Decker 65.63 -0.91 -1.36% -23.01% 2025-05-30
TE Connectivity 160.09 -1.50 -0.93% 8.03% 2025-05-30
Trinity Industries 25.94 0.20 0.78% -17.52% 2025-05-30
Toro 76.24 0.23 0.30% -4.93% 2025-05-30
Vulcan Materials 265.16 -0.12 -0.05% 4.42% 2025-05-30
Whirlpool 77.93 -0.69 -0.87% -13.32% 2025-05-30
Wartsila 17.76 -0.15 -0.84% -7.52% 2025-05-30
Xylem 126.10 0.51 0.41% -10.37% 2025-05-30

物价 天 年 日
US400 3008 -4.06 -0.13% 0.85% 2025-05-30